05/03
| 592.13 |
AL
|
+1.3%
|
✔
| 101 |
04/30
| 590.11 |
SAT
|
+0.3%
|
❌
| 101 |
04/18
| 576.79 |
AL
|
+2.3%
|
✔
| 99 |
04/11
| 590.02 |
SAT
|
-2.2%
|
✔
| 100 |
03/20
| 573.31 |
AL
|
+2.9%
|
✔
| 97 |
03/14
| 564.20 |
SAT
|
+1.6%
|
❌
| 97 |
03/04
| 556.04 |
AL
|
+1.5%
|
✔
| 96 |
02/26
| 543.44 |
SAT
|
+2.3%
|
❌
| 96 |
02/16
| 539.43 |
AL
|
+0.7%
|
✔
| 96 |
02/13
| 522.23 |
SAT
|
+3.3%
|
❌
| 96 |
02/08
| 527.51 |
AL
|
-1.0%
|
❌
| 97 |
02/02
| 531.89 |
AÇIĞA SAT
|
-0.8%
|
✔
| 96 |
01/22
| 531.03 |
AL
|
+0.2%
|
✔
| 97 |
12/28
| 555.16 |
SAT
|
-4.3%
|
✔
| 97 |
12/22
| 555.32 |
AL
|
0.0%
|
❌
| 97 |
12/20
| 545.63 |
SAT
|
+1.8%
|
❌
| 97 |
12/14
| 548.95 |
AL
|
-0.6%
|
❌
| 98 |
12/12
| 539.28 |
SAT
|
+1.8%
|
❌
| 98 |
12/08
| 542.97 |
AL
|
-0.7%
|
❌
| 99 |
12/05
| 551.97 |
SAT
|
-1.6%
|
✔
| 99 |
12/01
| 552.66 |
AL
|
-0.1%
|
❌
| 100 |
11/28
| 546.53 |
SAT
|
+1.1%
|
❌
| 100 |
11/22
| 549.33 |
AL
|
-0.5%
|
❌
| 101 |
11/16
| 545.33 |
SAT
|
+0.7%
|
❌
| 101 |
11/13
| 538.89 |
AL
|
+1.2%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.
05/03
| 592.13 |
AL
|
+1.3%
|
✔
| 178 |
04/30
| 590.11 |
SAT
|
+0.3%
|
❌
| 179 |
04/18
| 576.79 |
AL
|
+2.3%
|
✔
| 175 |
04/11
| 590.02 |
SAT
|
-2.2%
|
✔
| 175 |
03/20
| 573.31 |
AL
|
+2.9%
|
✔
| 171 |
03/14
| 564.20 |
SAT
|
+1.6%
|
❌
| 171 |
03/04
| 556.04 |
AL
|
+1.5%
|
✔
| 169 |
02/26
| 543.44 |
SAT
|
+2.3%
|
❌
| 169 |
02/16
| 539.43 |
AL
|
+0.7%
|
✔
| 168 |
02/13
| 522.23 |
SAT
|
+3.3%
|
❌
| 169 |
02/08
| 527.51 |
AL
|
-1.0%
|
❌
| 171 |
02/02
| 531.89 |
AÇIĞA SAT
|
-0.8%
|
✔
| 170 |
01/22
| 531.03 |
AL
|
+0.2%
|
✔
| 170 |
12/28
| 555.16 |
SAT
|
-4.3%
|
✔
| 171 |
12/22
| 555.32 |
AL
|
0.0%
|
❌
| 171 |
12/20
| 545.63 |
SAT
|
+1.8%
|
❌
| 171 |
12/14
| 548.95 |
AL
|
-0.6%
|
❌
| 173 |
12/12
| 539.28 |
SAT
|
+1.8%
|
❌
| 173 |
12/08
| 542.97 |
AL
|
-0.7%
|
❌
| 175 |
12/05
| 551.97 |
SAT
|
-1.6%
|
✔
| 175 |
12/01
| 552.66 |
AL
|
-0.1%
|
❌
| 176 |
11/28
| 546.53 |
SAT
|
+1.1%
|
❌
| 176 |
11/22
| 549.33 |
AL
|
-0.5%
|
❌
| 177 |
11/16
| 545.33 |
SAT
|
+0.7%
|
❌
| 178 |
11/13
| 538.89 |
AL
|
+1.2%
|
✔
| 176 |
11/06
| 561.43 |
AÇIĞA SAT
|
-4.0%
|
✔
| 170 |
11/02
| 551.13 |
AL
|
+1.9%
|
✔
| 167 |
10/19
| 567.65 |
SAT
|
-2.9%
|
✔
| 168 |
10/06
| 525.90 |
AL
|
+7.9%
|
✔
| 156 |
10/02
| 537.55 |
AÇIĞA SAT
|
-2.2%
|
✔
| 153 |
09/25
| 545.15 |
AL
|
-1.4%
|
❌
| 156 |
09/18
| 558.95 |
SAT
|
-2.5%
|
✔
| 156 |
08/28
| 557.93 |
AL
|
+0.2%
|
✔
| 156 |
08/23
| 555.21 |
AÇIĞA SAT
|
+0.5%
|
❌
| 157 |
08/17
| 559.01 |
AL
|
-0.7%
|
❌
| 159 |
08/14
| 563.25 |
SAT
|
-0.8%
|
✔
| 159 |
08/07
| 564.10 |
AL
|
-0.2%
|
❌
| 160 |
08/02
| 558.26 |
SAT
|
+1.0%
|
❌
| 160 |
07/18
| 544.50 |
AL
|
+2.5%
|
✔
| 157 |
07/14
| 545.35 |
SAT
|
-0.2%
|
✔
| 157 |
06/27
| 524.76 |
AL
|
+3.9%
|
✔
| 151 |
06/23
| 519.76 |
AÇIĞA SAT
|
+1.0%
|
❌
| 153 |
06/16
| 531.54 |
AL
|
-2.2%
|
❌
| 158 |
06/09
| 528.33 |
SAT
|
+0.6%
|
❌
| 158 |
06/02
| 505.43 |
AL
|
+4.5%
|
✔
| 151 |
05/25
| 501.53 |
SAT
|
+0.8%
|
❌
| 152 |
05/15
| 501.62 |
AL
|
0.0%
|
❌
| 152 |
05/02
| 508.32 |
AÇIĞA SAT
|
-1.3%
|
✔
| 151 |
04/28
| 508.47 |
AL
|
0.0%
|
❌
| 151 |
04/18
| 517.47 |
SAT
|
-1.7%
|
✔
| 152 |
03/27
| 485.54 |
AL
|
+6.6%
|
✔
| 142 |
03/23
| 478.14 |
AÇIĞA SAT
|
+1.5%
|
❌
| 145 |
03/21
| 488.11 |
AL
|
-2.0%
|
❌
| 149 |
03/07
| 521.50 |
SAT
|
-6.4%
|
✔
| 149 |
03/02
| 519.68 |
AL
|
+0.4%
|
✔
| 149 |
02/28
| 519.21 |
AÇIĞA SAT
|
+0.1%
|
❌
| 150 |
02/23
| 512.97 |
AL
|
+1.2%
|
✔
| 149 |
02/16
| 527.66 |
AÇIĞA SAT
|
-2.8%
|
✔
| 145 |
02/10
| 535.32 |
AL
|
-1.4%
|
❌
| 148 |
01/25
| 542.02 |
SAT
|
-1.2%
|
✔
| 148 |
01/20
| 545.82 |
AL
|
-0.7%
|
❌
| 149 |
01/18
| 548.34 |
SAT
|
-0.5%
|
✔
| 150 |
01/06
| 530.76 |
AL
|
+3.3%
|
✔
| 145 |
01/03
| 534.19 |
AÇIĞA SAT
|
-0.6%
|
✔
| 145 |
12/21
| 535.47 |
AL
|
-0.2%
|
❌
| 146 |
12/15
| 548.81 |
AÇIĞA SAT
|
-2.4%
|
✔
| 143 |
12/13
| 550.32 |
AL
|
-0.3%
|
❌
| 144 |
12/02
| 571.40 |
AÇIĞA SAT
|
-3.7%
|
✔
| 139 |
11/30
| 582.11 |
AL
|
-1.8%
|
❌
| 142 |
11/28
| 573.61 |
SAT
|
+1.5%
|
❌
| 143 |
11/22
| 572.01 |
AL
|
+0.3%
|
✔
| 143 |
11/16
| 569.39 |
SAT
|
+0.5%
|
❌
| 143 |
11/11
| 572.51 |
AL
|
-0.5%
|
❌
| 144 |
11/09
| 566.88 |
SAT
|
+1.0%
|
❌
| 144 |
11/04
| 561.86 |
AL
|
+0.9%
|
✔
| 143 |
11/02
| 558.66 |
SAT
|
+0.6%
|
❌
| 144 |
10/13
| 534.82 |
AL
|
+4.5%
|
✔
| 138 |
10/06
| 545.39 |
SAT
|
-1.9%
|
✔
| 138 |
10/04
| 526.18 |
AL
|
+3.7%
|
✔
| 133 |
09/30
| 502.29 |
AÇIĞA SAT
|
+4.8%
|
❌
| 141 |
09/28
| 506.51 |
AL
|
-0.8%
|
❌
| 142 |
09/16
| 578.56 |
AÇIĞA SAT
|
-12.5%
|
✔
| 127 |
09/09
| 571.50 |
AL
|
+1.2%
|
✔
| 126 |
08/26
| 600.49 |
SAT
|
-4.8%
|
✔
| 126 |
08/09
| 545.98 |
AL
|
+10.0%
|
✔
| 115 |
08/02
| 557.52 |
SAT
|
-2.1%
|
✔
| 115 |
07/26
| 550.82 |
AL
|
+1.2%
|
✔
| 114 |
07/22
| 527.74 |
SAT
|
+4.4%
|
❌
| 114 |
07/15
| 505.29 |
AL
|
+4.4%
|
✔
| 110 |
06/30
| 517.87 |
AÇIĞA SAT
|
-2.4%
|
✔
| 108 |
06/27
| 513.35 |
AL
|
+0.9%
|
✔
| 107 |
06/09
| 623.43 |
SAT
|
-17.7%
|
✔
| 107 |
05/24
| 580.95 |
AL
|
+7.3%
|
✔
| 100 |
05/19
| 561.94 |
SAT
|
+3.4%
|
❌
| 100 |
05/16
| 557.48 |
AL
|
+0.8%
|
✔
| 100 |
† İşlem komisyonları %0.20 alınmıştır.